日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.29亿 | 8.06 | -5.06% |
2024-04-29 | -6443万 | 8.49 | -0.24% |
2024-04-26 | -2385万 | 8.51 | 1.67% |
2024-04-25 | 5352万 | 8.37 | 5.28% |
2024-04-24 | 3531万 | 7.95 | 9.96% |
2024-04-23 | -6719万 | 7.23 | -1.77% |
2024-04-22 | -1.15亿 | 7.36 | -8.34% |
2024-04-19 | 4973万 | 8.03 | 4.83% |
2024-04-18 | 5311万 | 7.66 | 6.24% |
2024-04-17 | 7272万 | 7.21 | 10.08% |
2024-04-16 | -5130万 | 6.55 | -9.41% |
2024-04-15 | -2298万 | 7.23 | -1.90% |
2024-04-12 | -9826万 | 7.37 | -5.27% |
2024-04-11 | -9295万 | 7.78 | -4.89% |
2024-04-10 | 2784万 | 8.18 | 5.28% |
2024-04-09 | -4358万 | 7.77 | -0.26% |
2024-04-08 | -1.75亿 | 7.79 | -7.04% |
2024-04-03 | -1.37亿 | 8.38 | -6.68% |
2024-04-02 | -1.18亿 | 8.98 | -3.96% |
2024-04-01 | -4729万 | 9.35 | 10.00% |
2024-03-29 | -1.32亿 | 8.50 | 2.53% |
2024-03-28 | 7682万 | 8.29 | 9.95% |
2024-03-27 | -9777万 | 7.54 | -4.92% |
2024-03-26 | 4691万 | 7.93 | 3.93% |
2024-03-25 | 1190万 | 7.63 | 0.66% |
2024-03-22 | -1.45亿 | 7.58 | -4.53% |
2024-03-21 | 4759万 | 7.94 | 1.93% |
2024-03-20 | -2706万 | 7.79 | 0.26% |
2024-03-19 | -7428万 | 7.77 | -1.40% |
2024-03-18 | 8458万 | 7.88 | 5.77% |
2024-03-15 | -1528万 | 7.45 | 0.95% |
2024-03-14 | -1.59亿 | 7.38 | -3.78% |
2024-03-13 | -3964万 | 7.67 | -0.13% |
2024-03-12 | 7083万 | 7.68 | 6.08% |
2024-03-11 | -2604万 | 7.24 | 0.56% |
2024-03-08 | 1749万 | 7.20 | 1.98% |
2024-03-07 | -9846万 | 7.06 | -3.68% |
2024-03-06 | 7599万 | 7.33 | 6.23% |
2024-03-05 | 3946万 | 6.90 | 2.22% |
2024-03-04 | -3764万 | 6.75 | -1.03% |
2024-03-01 | -1538万 | 6.82 | 0.59% |
2024-02-29 | 5013万 | 6.78 | 5.77% |
2024-02-28 | -7876万 | 6.41 | -5.32% |
2024-02-27 | 174万 | 6.77 | 4.15% |
2024-02-26 | -2327万 | 6.50 | 9.98% |
2024-02-23 | -1125万 | 5.91 | 1.20% |
2024-02-22 | -310万 | 5.84 | 1.57% |
2024-02-21 | 1707万 | 5.75 | 0.70% |
2024-02-20 | -3454万 | 5.71 | -2.56% |
2024-02-19 | 413万 | 5.86 | 2.27% |