日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 427万 | 2.03 | 2.53% |
2024-04-29 | -65万 | 1.98 | 2.06% |
2024-04-26 | 657万 | 1.94 | 1.04% |
2024-04-25 | 1687万 | 1.92 | 4.35% |
2024-04-24 | -292万 | 1.84 | -0.54% |
2024-04-23 | 784万 | 1.85 | 5.11% |
2024-04-22 | -503万 | 1.76 | 1.73% |
2024-04-19 | -1470万 | 1.73 | -4.95% |
2024-04-18 | 338万 | 1.82 | 2.82% |
2024-04-17 | 1017万 | 1.77 | -2.21% |
2024-04-16 | 246万 | 1.81 | -5.24% |
2024-04-15 | -145万 | 1.91 | -4.98% |
2024-04-12 | -1165万 | 2.01 | -0.99% |
2024-04-11 | 523万 | 2.03 | 2.53% |
2024-04-10 | -2279万 | 1.98 | -4.35% |
2024-04-09 | 690万 | 2.07 | 2.48% |
2024-04-08 | -2038万 | 2.02 | -2.88% |
2024-04-03 | 2337万 | 2.08 | 4.52% |
2024-04-02 | 1609万 | 1.99 | 2.58% |
2024-04-01 | 1239万 | 1.94 | 3.19% |
2024-03-29 | 7万 | 1.88 | 2.17% |
2024-03-28 | 425万 | 1.84 | 1.66% |
2024-03-27 | -2133万 | 1.81 | -4.74% |
2024-03-26 | -1418万 | 1.90 | -1.55% |
2024-03-25 | 538万 | 1.93 | 1.05% |
2024-03-22 | -875万 | 1.91 | 1.06% |
2024-03-21 | -3012万 | 1.89 | -2.58% |
2024-03-20 | 288万 | 1.94 | 1.57% |
2024-03-19 | -254万 | 1.91 | 0.53% |
2024-03-18 | -1115万 | 1.90 | -0.52% |
2024-03-15 | 1238万 | 1.91 | 2.69% |
2024-03-14 | 778万 | 1.86 | 2.76% |
2024-03-13 | -74万 | 1.81 | 0.00% |
2024-03-12 | -2500万 | 1.81 | -1.09% |
2024-03-11 | -288万 | 1.83 | 0.55% |
2024-03-08 | 2280万 | 1.82 | 5.20% |
2024-03-07 | -2364万 | 1.73 | -2.81% |
2024-03-06 | 1279万 | 1.78 | 4.09% |
2024-03-05 | 2626万 | 1.71 | 1.79% |
2024-03-04 | 1017万 | 1.68 | 5.00% |
2024-03-01 | -1919万 | 1.60 | -1.84% |
2024-02-29 | -118万 | 1.63 | -1.21% |
2024-02-28 | -1364万 | 1.65 | -5.17% |
2024-02-27 | -971万 | 1.74 | 0.00% |
2024-02-26 | 1025万 | 1.74 | 1.16% |
2024-02-23 | -304万 | 1.72 | 1.78% |
2024-02-22 | -397万 | 1.69 | 1.20% |
2024-02-21 | -943万 | 1.67 | -0.60% |
2024-02-20 | 1319万 | 1.68 | 5.00% |
2024-02-19 | -983万 | 1.60 | 1.91% |